| Nome |
Ultimo prezzo |
Var% |
Ora ultimo prezzo |
Volume progr. |
Migliore Denaro |
Migliore Lettera |
Prezzo di Riferimento |
Apertura |
|
| A.S. ROMA |
1,001 |
 |
+0,60% |
07/09/10 15.50.31 |
1.052.624 |
1 |
1,006 |
0,995 |
0,995 |
53,9781 |
| A2A |
1,129 |
 |
-0,88% |
07/09/10 15.51.38 |
3.503.087 |
1,128 |
1,129 |
1,139 |
1,14 |
30,4818 |
| ACEA |
8,825 |
|
-0,84% |
07/09/10 15.50.45 |
134.100 |
8,82 |
8,83 |
8,9 |
8,845 |
25,4404 |
| ACEGAS-APS |
4,1575 |
 |
+2,65% |
06/09/10 16.30.29 |
3.500 |
4,1 |
4,15 |
4,1575 |
4,1175 |
26,0437 |
| ACOTEL GROUP |
48,15 |
|
-0,54% |
07/09/10 15.45.04 |
410 |
48,15 |
48,68 |
48,41 |
49 |
35,3614 |
| ACQUE POTABILI . |
1,71 |
 |
-2,29% |
07/09/10 14.59.08 |
19.632 |
1,71 |
1,724 |
1,75 |
1,725 |
50,4066 |
| ACSM-AGAM |
1,09 |
|
-0,91% |
07/09/10 12.38.09 |
33.161 |
1,09 |
1,098 |
1,1 |
1,12 |
29,0362 |
| ACTELIOS |
2,5375 |
|
-0,10% |
07/09/10 15.15.21 |
5.550 |
2,53 |
2,54 |
2,54 |
2,6 |
30,9072 |
| AEDES |
0,2095 |
|
+0,24% |
07/09/10 15.47.36 |
393.039 |
0,2072 |
0,2094 |
0,209 |
0,2089 |
60,3389 |
| AEFFE |
0,33 |
 |
0,00% |
07/09/10 15.26.44 |
11.750 |
0,323 |
0,33 |
0,33 |
0,332 |
34,4667 |
| AEGON |
4,32 |
|
-1,43% |
07/09/10 13.38.54 |
2.490 |
4,31 |
4,3225 |
4,3825 |
4,745 |
57,7999 |
| AEROPORTO FIRENZE |
12,36 |
|
-0,40% |
03/09/10 17.14.16 |
373 |
12,11 |
12,39 |
12,36 |
12,49 |
24,2335 |
| AGEAS |
2,07 |
|
-2,70% |
07/09/10 15.47.29 |
44.524 |
2,065 |
2,0725 |
2,1275 |
1,97 |
61,5753 |
| AHOLD KON . |
9,68 |
|
+0,41% |
02/09/10 15.40.31 |
2.850 |
9,51 |
9,96 |
9,68 |
9,5 |
24,0144 |
| AICON |
0,2278 |
|
-0,52% |
07/09/10 14.20.44 |
28.618 |
0,2237 |
0,2277 |
0,229 |
0,2222 |
57,2602 |
| ALCATEL-LUCENT |
2,1525 |
|
-2,71% |
07/09/10 13.05.26 |
15.109 |
2,145 |
2,1525 |
2,2125 |
2,04 |
43,1322 |
| ALERION |
0,557 |
|
-0,80% |
07/09/10 15.36.05 |
80.617 |
0,557 |
0,558 |
0,5615 |
0,562 |
28,4042 |
| ALLIANZ |
83,32 |
|
-0,90% |
07/09/10 15.51.29 |
2.582 |
83,23 |
83,35 |
84,08 |
84 |
41,0999 |
| AMPLIFON . |
3,575 |
|
-1,24% |
07/09/10 15.51.48 |
143.035 |
3,5725 |
3,575 |
3,62 |
3,62 |
44,3208 |
| ANSALDO STS |
9,77 |
|
+2,63% |
07/09/10 15.52.16 |
1.723.564 |
9,76 |
9,77 |
9,52 |
9,57 |
24,4434 |
|
|
